TFI International Inc (TFII)

USD 93.71

(2.3%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 146.77 148.82 146.47 147.22 175.1 Thousand
16 Aug, 2024 147.03 148.52 146.29 146.72 106 Thousand
15 Aug, 2024 148.17 150.13 147.1 147.9 212 Thousand
14 Aug, 2024 146.58 146.63 144.87 145.58 116.3 Thousand
13 Aug, 2024 146.02 146.31 144.62 146.1 105.1 Thousand
12 Aug, 2024 145.12 145.3 143.36 144.9 124.2 Thousand
09 Aug, 2024 145.81 146.1 143.42 144.32 139 Thousand
08 Aug, 2024 145.61 147.13 144.57 146.2 164.9 Thousand
07 Aug, 2024 150.01 150.14 144.58 144.77 138.6 Thousand
06 Aug, 2024 144.87 149.66 144.83 148.35 114.6 Thousand