TFI International Inc. (TFII)

USD 79.83

(-0.01%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 140.31 141.54 138.69 140.74 375.12 Thousand
24 Apr, 2024 146.06 147.85 139.49 140.46 529.44 Thousand
23 Apr, 2024 145.46 148.62 145.27 147.36 223.1 Thousand
22 Apr, 2024 143.65 147.0 142.54 145.15 201.81 Thousand
19 Apr, 2024 141.97 143.69 141.63 142.96 284.68 Thousand
18 Apr, 2024 146.99 146.99 141.13 141.65 381.5 Thousand
17 Apr, 2024 151.82 153.9 141.4 144.33 681.64 Thousand
16 Apr, 2024 154.37 155.88 154.29 154.64 258.81 Thousand
15 Apr, 2024 158.12 159.11 154.92 155.5 266.1 Thousand
12 Apr, 2024 156.56 156.59 154.55 156.14 239.8 Thousand