USD 93.71
(2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2024 | 146.77 | 148.82 | 146.47 | 147.22 | 175.1 Thousand |
16 Aug, 2024 | 147.03 | 148.52 | 146.29 | 146.72 | 106 Thousand |
15 Aug, 2024 | 148.17 | 150.13 | 147.1 | 147.9 | 212 Thousand |
14 Aug, 2024 | 146.58 | 146.63 | 144.87 | 145.58 | 116.3 Thousand |
13 Aug, 2024 | 146.02 | 146.31 | 144.62 | 146.1 | 105.1 Thousand |
12 Aug, 2024 | 145.12 | 145.3 | 143.36 | 144.9 | 124.2 Thousand |
09 Aug, 2024 | 145.81 | 146.1 | 143.42 | 144.32 | 139 Thousand |
08 Aug, 2024 | 145.61 | 147.13 | 144.57 | 146.2 | 164.9 Thousand |
07 Aug, 2024 | 150.01 | 150.14 | 144.58 | 144.77 | 138.6 Thousand |
06 Aug, 2024 | 144.87 | 149.66 | 144.83 | 148.35 | 114.6 Thousand |
TFPM
TFSA
TFX
TEVA
TEX
TFC