USD 93.71
(2.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 146.94 | 146.94 | 144.95 | 146.24 | 226.6 Thousand |
30 Aug, 2024 | 149.23 | 149.23 | 146.15 | 148.13 | 220.8 Thousand |
29 Aug, 2024 | 149.77 | 150.01 | 148.03 | 148.84 | 251.3 Thousand |
28 Aug, 2024 | 148.1 | 150.15 | 147.81 | 148.56 | 226.2 Thousand |
27 Aug, 2024 | 151.22 | 151.38 | 149.08 | 149.11 | 217.7 Thousand |
26 Aug, 2024 | 150.15 | 152.46 | 149.46 | 151.49 | 172.5 Thousand |
23 Aug, 2024 | 147.5 | 150.43 | 147.5 | 150.13 | 205.1 Thousand |
22 Aug, 2024 | 148.39 | 148.83 | 146.31 | 147.61 | 237.4 Thousand |
21 Aug, 2024 | 147.33 | 148.59 | 146.36 | 147.77 | 236.6 Thousand |
20 Aug, 2024 | 147.57 | 147.99 | 145.77 | 146.84 | 316.4 Thousand |
TFPM
TFSA
TFX
TEVA
TEX
TFC