TFI International Inc (TFII)

USD 93.71

(2.3%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 146.94 146.94 144.95 146.24 226.6 Thousand
30 Aug, 2024 149.23 149.23 146.15 148.13 220.8 Thousand
29 Aug, 2024 149.77 150.01 148.03 148.84 251.3 Thousand
28 Aug, 2024 148.1 150.15 147.81 148.56 226.2 Thousand
27 Aug, 2024 151.22 151.38 149.08 149.11 217.7 Thousand
26 Aug, 2024 150.15 152.46 149.46 151.49 172.5 Thousand
23 Aug, 2024 147.5 150.43 147.5 150.13 205.1 Thousand
22 Aug, 2024 148.39 148.83 146.31 147.61 237.4 Thousand
21 Aug, 2024 147.33 148.59 146.36 147.77 236.6 Thousand
20 Aug, 2024 147.57 147.99 145.77 146.84 316.4 Thousand