TFI International Inc. (TFII)

USD 82.4

(2.77%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 137.5 137.67 135.56 137.6 164.33 Thousand
13 Jun, 2024 140.59 140.93 137.51 138.53 153.94 Thousand
12 Jun, 2024 143.53 143.77 140.48 140.95 175.8 Thousand
11 Jun, 2024 142.87 143.08 140.36 141.61 387.3 Thousand
10 Jun, 2024 140.13 143.83 138.62 143.41 647.6 Thousand
07 Jun, 2024 138.53 142.06 138.53 141.0 426.3 Thousand
06 Jun, 2024 135.2 140.01 134.47 140.0 562.6 Thousand
05 Jun, 2024 134.44 135.21 132.99 135.2 136.94 Thousand
04 Jun, 2024 132.84 135.7 132.06 134.44 298.7 Thousand
03 Jun, 2024 133.21 133.21 130.86 131.44 204.1 Thousand