TFI International Inc. (TFII)

USD 82.94

(5.75%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 145.48 145.88 143.65 145.01 154.5 Thousand
08 Jul, 2024 147.5 148.18 144.53 146.26 161.84 Thousand
05 Jul, 2024 146.93 148.26 145.85 146.97 158.9 Thousand
03 Jul, 2024 145.37 148.08 144.89 147.73 165.73 Thousand
02 Jul, 2024 145.46 146.35 144.17 144.99 317.2 Thousand
01 Jul, 2024 145.26 146.01 144.06 145.84 129.8 Thousand
28 Jun, 2024 142.01 145.56 141.39 145.16 289.01 Thousand
27 Jun, 2024 140.0 141.58 139.92 141.47 167.51 Thousand
26 Jun, 2024 139.29 141.57 138.63 139.83 139.9 Thousand
25 Jun, 2024 139.93 139.93 137.15 139.66 176.54 Thousand