TFI International Inc (TFII)

USD 91.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 134.09 136.29 133.89 136.15 114.7 Thousand
25 Oct, 2024 135.44 136.39 132.98 133.82 163.2 Thousand
24 Oct, 2024 132.03 135.18 131.45 134.96 408.9 Thousand
23 Oct, 2024 133.5 138.42 131.68 131.68 555.3 Thousand
22 Oct, 2024 130.52 137.44 126.0 135.89 642.7 Thousand
21 Oct, 2024 137.43 137.43 134.53 134.71 558.5 Thousand
18 Oct, 2024 138.93 139.01 136.75 137.71 203.4 Thousand
17 Oct, 2024 141.16 141.16 136.97 138.14 227.8 Thousand
16 Oct, 2024 140.6 142.36 140.12 140.63 247.7 Thousand
15 Oct, 2024 140.01 140.32 138.18 139.32 230.8 Thousand