TFI International Inc (TFII)

USD 91.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 140.05 140.18 137.21 139.97 118.1 Thousand
11 Oct, 2024 134.85 139.76 134.85 139.27 276.2 Thousand
10 Oct, 2024 135.61 136.38 133.49 134.46 189.4 Thousand
09 Oct, 2024 135.2 137.69 135.0 136.02 213.7 Thousand
08 Oct, 2024 134.18 136.12 133.21 135.85 245.7 Thousand
07 Oct, 2024 135.53 136.27 132.62 133.23 287.1 Thousand
04 Oct, 2024 137.24 137.5 134.12 135.83 289.3 Thousand
03 Oct, 2024 135.28 135.78 133.79 135.41 356.9 Thousand
02 Oct, 2024 134.85 137.0 134.68 135.35 309.9 Thousand
01 Oct, 2024 134.79 137.22 134.22 135.27 314.7 Thousand