TFI International Inc. (TFII)

USD 82.94

(5.75%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 144.87 149.66 144.83 148.35 114.6 Thousand
05 Aug, 2024 140.48 146.07 140.48 143.8 174.3 Thousand
02 Aug, 2024 151.0 151.0 145.0 146.88 139.1 Thousand
01 Aug, 2024 155.99 157.48 151.58 152.59 153.6 Thousand
31 Jul, 2024 153.93 157.77 151.97 155.75 243.8 Thousand
30 Jul, 2024 151.06 153.83 151.03 153.14 251 Thousand
29 Jul, 2024 153.2 155.42 150.76 150.99 272.4 Thousand
26 Jul, 2024 155.0 158.84 150.84 153.78 632.3 Thousand
25 Jul, 2024 153.03 157.9 152.85 156.0 370.03 Thousand
24 Jul, 2024 152.92 155.14 152.01 153.0 189.7 Thousand