TFI International Inc (TFII)

USD 91.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 149.43 151.83 149.43 149.83 229.4 Thousand
22 Nov, 2024 148.15 148.94 148.04 148.73 163.7 Thousand
21 Nov, 2024 145.92 150.21 144.55 148.04 228.6 Thousand
20 Nov, 2024 142.24 144.76 140.82 144.45 199.3 Thousand
19 Nov, 2024 142.55 142.89 141.21 142.86 129.2 Thousand
18 Nov, 2024 143.72 144.92 142.62 143.46 222.4 Thousand
15 Nov, 2024 145.01 146.06 143.03 143.66 217.7 Thousand
14 Nov, 2024 147.39 148.38 145.87 146.24 180.5 Thousand
13 Nov, 2024 146.33 149.11 145.88 147.96 268.9 Thousand
12 Nov, 2024 147.17 149.66 146.16 147.07 212.1 Thousand