TFI International Inc (TFII)

USD 91.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 151.46 154.49 150.82 153.66 176.5 Thousand
09 Dec, 2024 152.82 154.77 151.79 151.81 178.8 Thousand
06 Dec, 2024 153.27 154.51 151.33 151.94 152.5 Thousand
05 Dec, 2024 153.31 154.6 152.47 152.75 209 Thousand
04 Dec, 2024 151.23 152.54 150.28 152.41 153.3 Thousand
03 Dec, 2024 153.31 153.31 149.98 150.93 184.8 Thousand
02 Dec, 2024 152.17 152.8 150.48 152.65 175.7 Thousand
29 Nov, 2024 149.17 152.26 149.1 151.68 94 Thousand
27 Nov, 2024 148.64 149.48 147.22 147.37 119.3 Thousand
26 Nov, 2024 148.99 149.38 146.46 149.23 265.9 Thousand