TFI International Inc. (TFII)

USD 82.94

(5.75%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 147.16 149.47 146.75 146.96 328.2 Thousand
17 Sep, 2024 145.79 148.39 144.3 148.09 285.8 Thousand
16 Sep, 2024 143.78 144.85 142.49 144.74 96 Thousand
13 Sep, 2024 143.57 144.41 142.07 142.98 234.04 Thousand
12 Sep, 2024 143.0 143.13 140.45 142.93 288.1 Thousand
11 Sep, 2024 138.66 142.92 135.71 142.65 246.9 Thousand
10 Sep, 2024 140.17 140.17 136.56 138.33 304.2 Thousand
09 Sep, 2024 140.65 142.0 140.02 140.17 255.04 Thousand
06 Sep, 2024 141.53 142.64 138.29 139.81 117.11 Thousand
05 Sep, 2024 146.15 146.44 140.79 141.65 267.2 Thousand