TFI International Inc (TFII)

USD 91.05

(0.44%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 130.81 134.33 130.81 133.38 155.3 Thousand
08 Jan, 2025 133.61 134.3 132.26 133.19 136.6 Thousand
07 Jan, 2025 136.34 136.34 132.97 134.1 236.5 Thousand
06 Jan, 2025 134.94 137.26 134.94 135.87 180.5 Thousand
03 Jan, 2025 132.0 134.13 131.58 133.64 251.7 Thousand
02 Jan, 2025 135.7 135.74 131.72 131.75 268.9 Thousand
31 Dec, 2024 136.0 136.75 134.1 135.09 407.1 Thousand
30 Dec, 2024 136.87 136.87 134.6 135.02 478 Thousand
27 Dec, 2024 139.62 141.0 137.24 137.71 196.7 Thousand
26 Dec, 2024 140.91 141.46 140.32 140.73 103.7 Thousand