TFI International Inc (TFII)

USD 93.71

(2.3%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 153.49 155.89 152.79 155.78 136.9 Thousand
19 Jul, 2024 153.51 154.66 152.56 153.61 137.4 Thousand
18 Jul, 2024 154.43 154.74 152.19 153.29 245.8 Thousand
17 Jul, 2024 156.06 156.06 152.57 154.06 255 Thousand
16 Jul, 2024 155.08 158.93 155.08 158.55 199.6 Thousand
15 Jul, 2024 152.45 156.25 150.7 155.31 273.3 Thousand
12 Jul, 2024 150.69 152.05 149.59 149.64 247 Thousand
11 Jul, 2024 149.88 152.1 149.01 149.74 402.7 Thousand
10 Jul, 2024 145.66 149.96 144.92 149.65 238.1 Thousand
09 Jul, 2024 145.48 145.88 143.65 145.01 154.5 Thousand