TFI International Inc (TFII)

USD 93.71

(2.3%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 147.5 148.18 144.53 146.26 161.8 Thousand
05 Jul, 2024 146.93 148.26 145.85 146.97 158.9 Thousand
03 Jul, 2024 145.37 148.08 144.89 147.73 165.7 Thousand
02 Jul, 2024 145.46 146.35 144.17 144.99 317.2 Thousand
01 Jul, 2024 145.26 146.01 144.06 145.84 129.8 Thousand
28 Jun, 2024 142.01 145.56 141.39 145.16 289 Thousand
27 Jun, 2024 140.0 141.58 139.92 141.47 167.5 Thousand
26 Jun, 2024 139.29 141.57 138.63 139.83 139.9 Thousand
25 Jun, 2024 139.93 139.93 137.15 139.66 176.5 Thousand
24 Jun, 2024 136.73 140.33 136.73 140.08 232.7 Thousand