Tsakos Energy Navigation Ltd (TEN)

USD 24.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 15.72 15.8 15.71 15.8 16.92 Thousand
09 May, 2002 15.72 15.75 15.7 15.7 2840.00
08 May, 2002 15.74 15.75 15.72 15.72 4320.00
07 May, 2002 15.4 15.7 15.35 15.7 29.32 Thousand
06 May, 2002 15.7 15.7 15.4 15.4 4000.00
03 May, 2002 15.15 15.75 15.15 15.75 39.04 Thousand
02 May, 2002 15.1 15.22 15.1 15.15 3120.00
01 May, 2002 15.11 15.2 15.1 15.2 880.00
30 Apr, 2002 15.09 15.2 15.0 15.2 36.28 Thousand
29 Apr, 2002 15.05 15.1 15.02 15.05 1680.00