Tsakos Energy Navigation Ltd (TEN)

USD 24.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 15.05 15.25 15.05 15.23 20.2 Thousand
27 Mar, 2002 15.15 15.4 15.0 15.08 26.12 Thousand
26 Mar, 2002 14.9 15.1 14.9 15.1 10.72 Thousand
25 Mar, 2002 15.0 15.04 14.9 14.91 15.32 Thousand
22 Mar, 2002 14.7 15.05 14.7 14.95 17.32 Thousand
21 Mar, 2002 14.7 14.7 14.57 14.7 14.08 Thousand
20 Mar, 2002 14.8 14.85 14.7 14.7 9120.00
19 Mar, 2002 15.0 15.03 14.75 14.85 85.04 Thousand
18 Mar, 2002 15.05 15.05 15.0 15.0 118.44 Thousand
15 Mar, 2002 15.03 15.1 15.0 15.08 72.8 Thousand