Tsakos Energy Navigation Ltd (TEN)

USD 24.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2002 15.15 15.15 15.06 15.1 2360.00
25 Apr, 2002 15.25 15.29 15.1 15.2 3200.00
24 Apr, 2002 15.15 15.25 14.95 15.25 5480.00
23 Apr, 2002 15.35 15.35 15.15 15.2 4280.00
22 Apr, 2002 15.35 15.42 15.26 15.42 1200.00
19 Apr, 2002 15.2 15.35 15.2 15.35 2000.00
18 Apr, 2002 15.05 15.3 15.05 15.3 5760.00
17 Apr, 2002 15.3 15.4 15.05 15.1 7480.00
16 Apr, 2002 15.35 15.4 15.25 15.25 3840.00
15 Apr, 2002 15.45 15.46 15.25 15.25 11.2 Thousand