Tsakos Energy Navigation Ltd (TEN)
USD 24.7
(0.69%)
USD 24.7
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2002 | 15.18 | 15.6 | 15.18 | 15.4 | 49.6 Thousand |
| 11 Apr, 2002 | 15.05 | 15.2 | 15.05 | 15.15 | 15.36 Thousand |
| 10 Apr, 2002 | 15.09 | 15.1 | 15.05 | 15.1 | 16.52 Thousand |
| 09 Apr, 2002 | 15.05 | 15.1 | 15.0 | 15.05 | 18.24 Thousand |
| 08 Apr, 2002 | 15.0 | 15.02 | 14.97 | 15.02 | 21.64 Thousand |
| 05 Apr, 2002 | 14.85 | 15.0 | 14.8 | 15.0 | 6840.00 |
| 04 Apr, 2002 | 14.9 | 15.02 | 14.9 | 14.95 | 6280.00 |
| 03 Apr, 2002 | 15.0 | 15.08 | 15.0 | 15.0 | 3120.00 |
| 02 Apr, 2002 | 15.2 | 15.2 | 15.0 | 15.0 | 9080.00 |
| 01 Apr, 2002 | 15.23 | 15.25 | 15.1 | 15.15 | 10.64 Thousand |
TEN-P-E
TEN-P-F
TEN-PF
TECK
TEF
TEL