Tsakos Energy Navigation Ltd (TEN)

USD 19.45

(1.2%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 19.22 19.45 18.8 19.45 260 Thousand
31 Jul, 2025 19.35 19.6 19.14 19.3 165.6 Thousand
30 Jul, 2025 19.88 20.15 19.58 19.74 161.7 Thousand
29 Jul, 2025 19.71 19.99 19.37 19.94 293.6 Thousand
28 Jul, 2025 19.65 19.84 19.42 19.8 265.5 Thousand
25 Jul, 2025 19.36 19.71 19.35 19.4 175.3 Thousand
24 Jul, 2025 20.1 20.11 19.79 19.79 219.3 Thousand
23 Jul, 2025 19.88 20.28 19.67 20.06 349.2 Thousand
22 Jul, 2025 19.03 19.46 18.93 19.4 311.9 Thousand
21 Jul, 2025 19.12 19.27 18.82 18.89 213.4 Thousand