Tsakos Energy Navigation Ltd (TEN)

USD 19.45

(1.2%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 20.05 20.52 19.96 20.51 267.7 Thousand
02 Jul, 2025 19.68 20.11 19.58 20.04 420.3 Thousand
01 Jul, 2025 19.33 19.55 18.93 19.51 429.8 Thousand
30 Jun, 2025 19.6 19.77 19.14 19.19 309.2 Thousand
27 Jun, 2025 20.03 20.26 19.63 19.77 435.5 Thousand
26 Jun, 2025 20.36 20.5 20.03 20.21 448 Thousand
25 Jun, 2025 19.63 20.41 19.38 20.11 557.3 Thousand
24 Jun, 2025 19.78 20.0 19.38 19.47 370.8 Thousand
23 Jun, 2025 20.94 21.42 20.22 20.34 716.6 Thousand
20 Jun, 2025 21.01 21.31 20.58 20.72 542.1 Thousand