Tsakos Energy Navigation Limited (TEN)

USD 16.58

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 18.18 18.2 17.63 17.8 497.2 Thousand
29 Nov, 2024 18.63 18.7 17.95 18.17 389.4 Thousand
27 Nov, 2024 18.52 19.49 17.88 18.64 1.06 Million
26 Nov, 2024 19.99 20.5 18.83 18.9 973.92 Thousand
25 Nov, 2024 20.05 20.1 19.5 19.87 348.04 Thousand
22 Nov, 2024 20.02 20.31 19.85 20.05 223 Thousand
21 Nov, 2024 20.38 20.38 19.77 20.14 321.4 Thousand
20 Nov, 2024 20.56 20.62 20.11 20.4 176.34 Thousand
19 Nov, 2024 20.21 20.64 20.21 20.56 140.3 Thousand
18 Nov, 2024 20.3 20.85 20.27 20.45 175.4 Thousand