Tsakos Energy Navigation Ltd (TEN)

USD 24.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 16.5 16.5 16.05 16.15 14.92 Thousand
23 May, 2002 16.05 16.4 16.05 16.4 27.88 Thousand
22 May, 2002 15.94 16.1 15.94 16.0 14.28 Thousand
21 May, 2002 15.9 15.94 15.8 15.94 9400.00
20 May, 2002 15.85 15.85 15.85 15.85 240.00
17 May, 2002 15.84 15.85 15.8 15.85 960.00
16 May, 2002 15.76 15.84 15.76 15.84 2160.00
15 May, 2002 15.95 15.95 15.85 15.85 5960.00
14 May, 2002 15.85 15.95 15.8 15.9 24.96 Thousand
13 May, 2002 15.8 15.82 15.71 15.71 7040.00