Tsakos Energy Navigation Ltd (TEN)

USD 24.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 14.3 14.45 14.2 14.45 4640.00
21 Jun, 2002 14.5 14.5 14.3 14.35 14.48 Thousand
20 Jun, 2002 14.65 14.7 14.55 14.55 3840.00
19 Jun, 2002 14.75 14.75 14.65 14.75 2880.00
18 Jun, 2002 14.75 14.75 14.75 14.75 800.00
17 Jun, 2002 14.8 14.8 14.72 14.75 2720.00
14 Jun, 2002 14.75 14.75 14.61 14.7 28.84 Thousand
13 Jun, 2002 14.7 14.7 14.61 14.7 1200.00
12 Jun, 2002 14.85 14.9 14.75 14.75 41.56 Thousand
11 Jun, 2002 14.75 14.8 14.7 14.8 2000.00