Tsakos Energy Navigation Ltd (TEN)

USD 19.3

(-0.26%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2002 15.0 15.03 14.75 14.85 85.04 Thousand
18 Mar, 2002 15.05 15.05 15.0 15.0 118.44 Thousand
15 Mar, 2002 15.03 15.1 15.0 15.08 72.8 Thousand
14 Mar, 2002 15.0 15.05 15.0 15.04 74 Thousand
13 Mar, 2002 15.01 15.04 15.0 15.0 119.16 Thousand
12 Mar, 2002 15.0 15.05 15.0 15.01 65.36 Thousand
11 Mar, 2002 15.05 15.1 15.0 15.05 66.44 Thousand
08 Mar, 2002 15.1 15.15 15.0 15.01 234.32 Thousand
07 Mar, 2002 15.02 15.25 15.02 15.24 45.96 Thousand
06 Mar, 2002 15.15 15.2 15.0 15.0 331.48 Thousand