Tsakos Energy Navigation Ltd (TEN)

USD 19.45

(1.2%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2002 14.9 15.02 14.9 14.95 6280.00
03 Apr, 2002 15.0 15.08 15.0 15.0 3120.00
02 Apr, 2002 15.2 15.2 15.0 15.0 9080.00
01 Apr, 2002 15.23 15.25 15.1 15.15 10.64 Thousand
28 Mar, 2002 15.05 15.25 15.05 15.23 20.2 Thousand
27 Mar, 2002 15.15 15.4 15.0 15.08 26.12 Thousand
26 Mar, 2002 14.9 15.1 14.9 15.1 10.72 Thousand
25 Mar, 2002 15.0 15.04 14.9 14.91 15.32 Thousand
22 Mar, 2002 14.7 15.05 14.7 14.95 17.32 Thousand
21 Mar, 2002 14.7 14.7 14.57 14.7 14.08 Thousand