Tsakos Energy Navigation Ltd (TEN)

USD 21.06

(4.83%)

Historical Prices

Date Open High Low Close Volume
06 May, 2002 15.7 15.7 15.4 15.4 4000.00
03 May, 2002 15.15 15.75 15.15 15.75 39.04 Thousand
02 May, 2002 15.1 15.22 15.1 15.15 3120.00
01 May, 2002 15.11 15.2 15.1 15.2 880.00
30 Apr, 2002 15.09 15.2 15.0 15.2 36.28 Thousand
29 Apr, 2002 15.05 15.1 15.02 15.05 1680.00
26 Apr, 2002 15.15 15.15 15.06 15.1 2360.00
25 Apr, 2002 15.25 15.29 15.1 15.2 3200.00
24 Apr, 2002 15.15 15.25 14.95 15.25 5480.00
23 Apr, 2002 15.35 15.35 15.15 15.2 4280.00