Tsakos Energy Navigation Ltd (TEN)

USD 20.9

(-1.6%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2002 15.65 15.65 15.09 15.15 18.84 Thousand
04 Jun, 2002 15.7 15.8 15.56 15.64 3400.00
03 Jun, 2002 16.05 16.05 15.8 15.8 11.52 Thousand
31 May, 2002 16.2 16.2 16.05 16.15 7720.00
30 May, 2002 16.15 16.35 16.1 16.35 12.48 Thousand
29 May, 2002 16.1 16.22 16.1 16.22 3320.00
28 May, 2002 16.12 16.3 16.1 16.18 3560.00
24 May, 2002 16.5 16.5 16.05 16.15 14.92 Thousand
23 May, 2002 16.05 16.4 16.05 16.4 27.88 Thousand
22 May, 2002 15.94 16.1 15.94 16.0 14.28 Thousand