Tsakos Energy Navigation Ltd (TEN)
USD 20.9
(-1.6%)
USD 20.9
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2002 | 13.9 | 13.95 | 13.9 | 13.93 | 2320.00 |
| 02 Jul, 2002 | 14.0 | 14.0 | 13.9 | 14.0 | 1640.00 |
| 01 Jul, 2002 | 14.0 | 14.0 | 13.93 | 14.0 | 5000.00 |
| 28 Jun, 2002 | 13.91 | 14.0 | 13.85 | 14.0 | 17.24 Thousand |
| 27 Jun, 2002 | 14.0 | 14.0 | 14.0 | 14.0 | 1520.00 |
| 26 Jun, 2002 | 13.5 | 14.0 | 13.5 | 13.98 | 21.2 Thousand |
| 25 Jun, 2002 | 14.5 | 14.5 | 14.0 | 14.0 | 55.84 Thousand |
| 24 Jun, 2002 | 14.3 | 14.45 | 14.2 | 14.45 | 4640.00 |
| 21 Jun, 2002 | 14.5 | 14.5 | 14.3 | 14.35 | 14.48 Thousand |
| 20 Jun, 2002 | 14.65 | 14.7 | 14.55 | 14.55 | 3840.00 |
TEN-P-E
TEN-P-F
TEN-PF
TECK
TEF
TEL