Tsakos Energy Navigation Ltd (TEN)

USD 20.54

(-1.96%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2002 11.69 11.7 11.63 11.65 1720.00
01 Aug, 2002 11.75 11.82 11.7 11.75 4240.00
31 Jul, 2002 11.82 11.82 11.75 11.78 2680.00
30 Jul, 2002 11.75 11.85 11.72 11.85 5080.00
29 Jul, 2002 11.72 11.75 11.6 11.75 2640.00
26 Jul, 2002 11.71 11.71 11.7 11.7 1600.00
25 Jul, 2002 11.72 11.74 11.66 11.73 17.16 Thousand
24 Jul, 2002 11.65 11.72 11.6 11.72 5880.00
23 Jul, 2002 11.75 11.75 11.7 11.75 680.00
22 Jul, 2002 12.1 12.1 11.75 11.8 48.16 Thousand