Tsakos Energy Navigation Ltd (TEN)

USD 20.9

(-1.6%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2002 12.25 12.3 12.15 12.15 2840.00
17 Jul, 2002 12.35 12.47 12.25 12.35 40.8 Thousand
16 Jul, 2002 12.25 12.3 12.25 12.28 5480.00
15 Jul, 2002 12.75 12.78 12.25 12.25 12.52 Thousand
12 Jul, 2002 13.45 13.45 12.75 12.75 5440.00
11 Jul, 2002 13.5 13.5 13.4 13.45 1840.00
10 Jul, 2002 13.88 13.88 13.5 13.5 247.2 Thousand
09 Jul, 2002 13.87 13.88 13.87 13.88 2400.00
08 Jul, 2002 13.95 14.0 13.9 13.9 2880.00
05 Jul, 2002 13.96 13.97 13.96 13.97 1480.00