Tsakos Energy Navigation Ltd (TEN)

USD 20.9

(-1.6%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2002 14.75 14.75 14.65 14.75 2880.00
18 Jun, 2002 14.75 14.75 14.75 14.75 800.00
17 Jun, 2002 14.8 14.8 14.72 14.75 2720.00
14 Jun, 2002 14.75 14.75 14.61 14.7 28.84 Thousand
13 Jun, 2002 14.7 14.7 14.61 14.7 1200.00
12 Jun, 2002 14.85 14.9 14.75 14.75 41.56 Thousand
11 Jun, 2002 14.75 14.8 14.7 14.8 2000.00
10 Jun, 2002 14.7 14.7 14.46 14.7 118.04 Thousand
07 Jun, 2002 14.9 14.91 14.75 14.8 107 Thousand
06 Jun, 2002 15.15 15.15 14.97 14.97 111.32 Thousand