Tsakos Energy Navigation Ltd (TEN)

USD 20.05

(1.31%)

Historical Prices

Date Open High Low Close Volume
17 May, 2002 15.84 15.85 15.8 15.85 960.00
16 May, 2002 15.76 15.84 15.76 15.84 2160.00
15 May, 2002 15.95 15.95 15.85 15.85 5960.00
14 May, 2002 15.85 15.95 15.8 15.9 24.96 Thousand
13 May, 2002 15.8 15.82 15.71 15.71 7040.00
10 May, 2002 15.72 15.8 15.71 15.8 16.92 Thousand
09 May, 2002 15.72 15.75 15.7 15.7 2840.00
08 May, 2002 15.74 15.75 15.72 15.72 4320.00
07 May, 2002 15.4 15.7 15.35 15.7 29.32 Thousand
06 May, 2002 15.7 15.7 15.4 15.4 4000.00