Tsakos Energy Navigation Ltd (TEN)

USD 20.54

(-1.96%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2002 10.0 10.75 9.95 10.75 29.92 Thousand
15 Aug, 2002 9.5 10.0 9.42 10.0 24.84 Thousand
14 Aug, 2002 9.45 9.55 9.45 9.5 8960.00
13 Aug, 2002 9.48 9.48 9.45 9.45 7080.00
12 Aug, 2002 9.9 9.9 9.45 9.48 103.08 Thousand
09 Aug, 2002 10.85 10.85 9.9 10.0 33.28 Thousand
08 Aug, 2002 11.31 11.31 10.85 10.85 260.72 Thousand
07 Aug, 2002 11.31 11.31 11.31 11.31 40.00
06 Aug, 2002 11.25 11.32 11.15 11.31 3840.00
05 Aug, 2002 11.65 11.65 11.55 11.6 1000.00