Tsakos Energy Navigation Ltd (TEN)

USD 20.54

(-1.96%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2002 11.35 11.35 11.34 11.34 4280.00
13 Sep, 2002 11.4 11.4 11.38 11.38 4280.00
12 Sep, 2002 11.6 11.6 11.4 11.41 26.16 Thousand
11 Sep, 2002 11.7 11.7 11.62 11.65 400.00
10 Sep, 2002 11.72 11.72 11.7 11.71 680.00
09 Sep, 2002 11.74 11.74 11.72 11.72 4200.00
06 Sep, 2002 11.9 11.9 11.7 11.74 9320.00
05 Sep, 2002 12.02 12.02 11.85 11.93 1680.00
04 Sep, 2002 12.1 12.1 12.0 12.05 840.00
03 Sep, 2002 12.25 12.25 12.1 12.1 1280.00