Tsakos Energy Navigation Ltd (TEN)

USD 20.54

(-1.96%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2002 10.9 10.9 10.6 10.9 9240.00
27 Sep, 2002 11.0 11.0 10.81 10.9 16.6 Thousand
26 Sep, 2002 10.89 11.0 10.89 11.0 7920.00
25 Sep, 2002 10.75 10.89 10.75 10.89 3800.00
24 Sep, 2002 10.7 10.7 10.7 10.7 3000.00
23 Sep, 2002 10.7 10.8 10.7 10.8 4480.00
20 Sep, 2002 10.7 10.8 10.67 10.75 17.36 Thousand
19 Sep, 2002 10.9 10.9 10.7 10.7 7720.00
18 Sep, 2002 11.21 11.21 10.9 10.9 24.4 Thousand
17 Sep, 2002 11.3 11.3 11.3 11.3 3560.00