Tsakos Energy Navigation Ltd (TEN)

USD 20.27

(-3.43%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2002 11.93 11.93 11.46 11.49 9640.00
28 Oct, 2002 11.9 11.94 11.9 11.93 640.00
25 Oct, 2002 11.85 11.9 11.83 11.9 600.00
24 Oct, 2002 12.04 12.1 11.8 11.9 31.36 Thousand
23 Oct, 2002 12.08 12.08 12.0 12.01 8560.00
22 Oct, 2002 12.15 12.25 12.12 12.13 102.2 Thousand
21 Oct, 2002 12.02 12.2 12.01 12.18 1440.00
18 Oct, 2002 12.03 12.12 12.03 12.05 46.56 Thousand
17 Oct, 2002 11.65 12.05 11.65 12.05 6080.00
16 Oct, 2002 11.85 11.9 11.85 11.89 5000.00