Tsakos Energy Navigation Ltd (TEN)

USD 20.27

(-3.43%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2002 11.32 11.32 11.15 11.15 9640.00
11 Nov, 2002 11.43 11.43 11.3 11.3 12.84 Thousand
08 Nov, 2002 11.45 11.45 11.45 11.45 400.00
07 Nov, 2002 11.4 11.49 11.35 11.48 680.00
06 Nov, 2002 11.55 11.55 11.4 11.4 1400.00
05 Nov, 2002 11.56 11.56 11.54 11.55 480.00
04 Nov, 2002 11.43 11.58 11.43 11.58 3120.00
01 Nov, 2002 11.45 11.46 11.4 11.43 200.00
31 Oct, 2002 11.45 11.47 11.35 11.47 2200.00
30 Oct, 2002 11.49 11.49 11.46 11.47 920.00