Tsakos Energy Navigation Ltd (TEN)

USD 19.93

(0.61%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2002 11.65 11.68 11.65 11.68 1280.00
27 Nov, 2002 11.65 11.65 11.6 11.64 2840.00
26 Nov, 2002 11.75 11.8 11.75 11.75 1000.00
25 Nov, 2002 11.77 11.8 11.77 11.8 4360.00
22 Nov, 2002 11.85 11.85 11.85 11.85 -
21 Nov, 2002 11.9 11.9 11.8 11.85 19.88 Thousand
20 Nov, 2002 11.23 11.85 11.1 11.85 24.08 Thousand
19 Nov, 2002 11.07 11.23 11.07 11.23 1760.00
18 Nov, 2002 11.25 11.25 10.99 11.1 5160.00
15 Nov, 2002 11.25 11.25 11.25 11.25 80.00