Tsakos Energy Navigation Ltd (TEN)

USD 20.27

(-3.43%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2002 11.35 11.95 11.35 11.87 28.52 Thousand
14 Oct, 2002 11.3 11.35 11.3 11.35 280.00
11 Oct, 2002 11.25 11.45 11.2 11.23 20.4 Thousand
10 Oct, 2002 11.75 11.85 11.65 11.65 17.68 Thousand
09 Oct, 2002 11.77 11.85 11.73 11.75 13.52 Thousand
08 Oct, 2002 11.8 11.8 11.7 11.7 10.64 Thousand
07 Oct, 2002 11.55 11.55 11.48 11.5 6480.00
04 Oct, 2002 11.55 11.55 11.55 11.55 2000.00
03 Oct, 2002 11.55 11.59 11.45 11.59 14.12 Thousand
02 Oct, 2002 11.4 11.55 11.4 11.55 720.00