Tsakos Energy Navigation Ltd (TEN)

USD 20.54

(-1.96%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2002 12.35 12.35 12.35 12.35 -
29 Aug, 2002 12.35 12.35 12.35 12.35 2000.00
28 Aug, 2002 12.35 12.35 12.35 12.35 1960.00
27 Aug, 2002 12.4 12.4 12.35 12.35 2480.00
26 Aug, 2002 12.62 12.75 12.3 12.4 10.64 Thousand
23 Aug, 2002 12.6 12.75 12.6 12.75 4200.00
22 Aug, 2002 12.6 12.6 12.6 12.6 360.00
21 Aug, 2002 13.2 13.2 12.75 12.75 5160.00
20 Aug, 2002 11.85 13.35 11.85 12.9 27.32 Thousand
19 Aug, 2002 10.75 11.85 10.75 11.85 6760.00