Tsakos Energy Navigation Ltd (TEN)

USD 24.7

(0.69%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2002 14.7 14.7 14.46 14.7 118.04 Thousand
07 Jun, 2002 14.9 14.91 14.75 14.8 107 Thousand
06 Jun, 2002 15.15 15.15 14.97 14.97 111.32 Thousand
05 Jun, 2002 15.65 15.65 15.09 15.15 18.84 Thousand
04 Jun, 2002 15.7 15.8 15.56 15.64 3400.00
03 Jun, 2002 16.05 16.05 15.8 15.8 11.52 Thousand
31 May, 2002 16.2 16.2 16.05 16.15 7720.00
30 May, 2002 16.15 16.35 16.1 16.35 12.48 Thousand
29 May, 2002 16.1 16.22 16.1 16.22 3320.00
28 May, 2002 16.12 16.3 16.1 16.18 3560.00