Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.98 | 5.0 | 4.96 | 4.98 | 536 Thousand |
| 06 Oct, 2025 | 5.03 | 5.04 | 4.93 | 4.94 | 905.9 Thousand |
| 03 Oct, 2025 | 5.03 | 5.05 | 4.98 | 5.01 | 613.7 Thousand |
| 02 Oct, 2025 | 5.06 | 5.06 | 5.0 | 5.02 | 522.6 Thousand |
| 01 Oct, 2025 | 5.12 | 5.13 | 5.06 | 5.08 | 568.8 Thousand |
| 30 Sep, 2025 | 5.03 | 5.12 | 5.03 | 5.08 | 615.5 Thousand |
| 29 Sep, 2025 | 5.05 | 5.07 | 5.01 | 5.03 | 1.26 Million |
| 26 Sep, 2025 | 5.05 | 5.08 | 5.03 | 5.04 | 762.9 Thousand |
| 25 Sep, 2025 | 5.05 | 5.07 | 4.98 | 5.01 | 1.22 Million |
| 24 Sep, 2025 | 5.11 | 5.13 | 5.05 | 5.08 | 847.6 Thousand |
TEL
TEN
TEN-P-E
TDY
TE
TECK