Telefónica, S.A. (TEF)
USD 4.91
(2.29%)
USD 4.91
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.0 | 4.05 | 3.98 | 4.02 | 618 Thousand |
| 31 Jan, 2025 | 4.07 | 4.08 | 4.02 | 4.04 | 546.31 Thousand |
| 30 Jan, 2025 | 4.1 | 4.11 | 4.07 | 4.08 | 607.3 Thousand |
| 29 Jan, 2025 | 4.05 | 4.08 | 4.04 | 4.05 | 465 Thousand |
| 28 Jan, 2025 | 4.06 | 4.07 | 4.03 | 4.04 | 560.6 Thousand |
| 27 Jan, 2025 | 3.99 | 4.02 | 3.97 | 3.99 | 1.09 Million |
| 24 Jan, 2025 | 3.95 | 3.96 | 3.9 | 3.91 | 1.09 Million |
| 23 Jan, 2025 | 3.91 | 3.93 | 3.89 | 3.89 | 998.12 Thousand |
| 22 Jan, 2025 | 3.91 | 3.93 | 3.89 | 3.9 | 1.05 Million |
| 21 Jan, 2025 | 3.98 | 4.0 | 3.97 | 3.98 | 1.47 Million |
PPBT
1445
6265
BBAR
TALBROAUTO
AGTT