Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.14 | 5.15 | 5.11 | 5.14 | 710.1 Thousand |
| 22 Sep, 2025 | 5.2 | 5.2 | 5.14 | 5.19 | 470.7 Thousand |
| 19 Sep, 2025 | 5.28 | 5.29 | 5.23 | 5.25 | 1.43 Million |
| 18 Sep, 2025 | 5.3 | 5.32 | 5.26 | 5.26 | 764.6 Thousand |
| 17 Sep, 2025 | 5.35 | 5.38 | 5.35 | 5.37 | 311.6 Thousand |
| 16 Sep, 2025 | 5.34 | 5.38 | 5.33 | 5.37 | 548.8 Thousand |
| 15 Sep, 2025 | 5.35 | 5.37 | 5.34 | 5.36 | 381.4 Thousand |
| 12 Sep, 2025 | 5.34 | 5.37 | 5.31 | 5.37 | 999.1 Thousand |
| 11 Sep, 2025 | 5.36 | 5.38 | 5.35 | 5.38 | 797.8 Thousand |
| 10 Sep, 2025 | 5.31 | 5.33 | 5.3 | 5.3 | 268.3 Thousand |
TEL
TEN
TEN-P-E
TDY
TE
TECK