Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.39 | 5.41 | 5.37 | 5.38 | 406.7 Thousand |
| 22 Aug, 2025 | 5.43 | 5.48 | 5.42 | 5.43 | 652.1 Thousand |
| 21 Aug, 2025 | 5.34 | 5.44 | 5.32 | 5.44 | 1.38 Million |
| 20 Aug, 2025 | 5.67 | 5.72 | 5.67 | 5.71 | 803.2 Thousand |
| 19 Aug, 2025 | 5.67 | 5.69 | 5.63 | 5.63 | 538.8 Thousand |
| 18 Aug, 2025 | 5.63 | 5.67 | 5.63 | 5.65 | 650.8 Thousand |
| 15 Aug, 2025 | 5.56 | 5.64 | 5.55 | 5.63 | 618.2 Thousand |
| 14 Aug, 2025 | 5.54 | 5.59 | 5.54 | 5.58 | 914.9 Thousand |
| 13 Aug, 2025 | 5.51 | 5.55 | 5.5 | 5.55 | 816 Thousand |
| 12 Aug, 2025 | 5.47 | 5.49 | 5.45 | 5.45 | 610.9 Thousand |
TEL
TEN
TEN-P-E
TDY
TE
TECK