Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.29 | 5.29 | 5.22 | 5.24 | 554.7 Thousand |
| 25 Jul, 2025 | 5.33 | 5.41 | 5.33 | 5.39 | 683 Thousand |
| 24 Jul, 2025 | 5.4 | 5.43 | 5.39 | 5.4 | 695.4 Thousand |
| 23 Jul, 2025 | 5.27 | 5.36 | 5.27 | 5.35 | 740.1 Thousand |
| 22 Jul, 2025 | 5.26 | 5.32 | 5.26 | 5.3 | 800.3 Thousand |
| 21 Jul, 2025 | 5.22 | 5.28 | 5.22 | 5.27 | 474.9 Thousand |
| 18 Jul, 2025 | 5.2 | 5.23 | 5.16 | 5.18 | 502 Thousand |
| 17 Jul, 2025 | 5.14 | 5.16 | 5.13 | 5.14 | 350.9 Thousand |
| 16 Jul, 2025 | 5.19 | 5.22 | 5.17 | 5.21 | 537.6 Thousand |
| 15 Jul, 2025 | 5.2 | 5.2 | 5.14 | 5.17 | 369 Thousand |
TEL
TEN
TEN-P-E
TDY
TE
TECK