Telefónica, S.A. (TEF)
USD 5.05
(-1.94%)
USD 5.05
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.28 | 4.3 | 4.26 | 4.28 | 425.04 Thousand |
| 14 Feb, 2025 | 4.29 | 4.31 | 4.27 | 4.28 | 452.33 Thousand |
| 13 Feb, 2025 | 4.33 | 4.35 | 4.32 | 4.34 | 394.51 Thousand |
| 12 Feb, 2025 | 4.33 | 4.34 | 4.31 | 4.33 | 423.83 Thousand |
| 11 Feb, 2025 | 4.26 | 4.3 | 4.25 | 4.3 | 415.04 Thousand |
| 10 Feb, 2025 | 4.2 | 4.23 | 4.2 | 4.2 | 626.93 Thousand |
| 07 Feb, 2025 | 4.22 | 4.24 | 4.18 | 4.19 | 538.8 Thousand |
| 06 Feb, 2025 | 4.15 | 4.18 | 4.11 | 4.11 | 683.9 Thousand |
| 05 Feb, 2025 | 4.08 | 4.11 | 4.08 | 4.09 | 489.3 Thousand |
| 04 Feb, 2025 | 4.0 | 4.04 | 4.0 | 4.03 | 444.31 Thousand |
PPBT
1445
6265
BBAR
TALBROAUTO
AGTT