Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.18 | 4.21 | 4.17 | 4.17 | 615.1 Thousand |
| 02 Dec, 2025 | 4.2 | 4.22 | 4.13 | 4.16 | 1.24 Million |
| 01 Dec, 2025 | 4.23 | 4.25 | 4.18 | 4.19 | 1.14 Million |
| 28 Nov, 2025 | 4.27 | 4.3 | 4.27 | 4.29 | 342.9 Thousand |
| 26 Nov, 2025 | 4.25 | 4.29 | 4.25 | 4.27 | 590.7 Thousand |
| 25 Nov, 2025 | 4.24 | 4.28 | 4.24 | 4.26 | 1.07 Million |
| 24 Nov, 2025 | 4.2 | 4.21 | 4.14 | 4.14 | 905 Thousand |
| 21 Nov, 2025 | 4.16 | 4.2 | 4.15 | 4.17 | 774.4 Thousand |
| 20 Nov, 2025 | 4.12 | 4.14 | 4.08 | 4.08 | 820.8 Thousand |
| 19 Nov, 2025 | 4.16 | 4.17 | 4.1 | 4.11 | 886.4 Thousand |
TEL
TEN
TEN-P-E
TDY
TE
TECK