Telefónica, S.A. (TEF)
USD 5.05
(-1.94%)
USD 5.05
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.3 | 5.31 | 5.29 | 5.31 | 437.31 Thousand |
| 29 May, 2025 | 5.24 | 5.28 | 5.23 | 5.28 | 630.71 Thousand |
| 28 May, 2025 | 5.23 | 5.24 | 5.21 | 5.23 | 509.63 Thousand |
| 27 May, 2025 | 5.24 | 5.25 | 5.23 | 5.25 | 858.92 Thousand |
| 23 May, 2025 | 5.15 | 5.21 | 5.12 | 5.2 | 673.3 Thousand |
| 22 May, 2025 | 5.11 | 5.17 | 5.08 | 5.16 | 488.2 Thousand |
| 21 May, 2025 | 5.11 | 5.14 | 5.1 | 5.13 | 623.8 Thousand |
| 20 May, 2025 | 5.04 | 5.08 | 5.04 | 5.07 | 553.71 Thousand |
| 19 May, 2025 | 5.01 | 5.03 | 4.98 | 5.03 | 615.72 Thousand |
| 16 May, 2025 | 4.88 | 4.92 | 4.87 | 4.91 | 882 Thousand |
PPBT
1445
6265
BBAR
TALBROAUTO
AGTT