Telefónica, S.A. (TEF)
USD 5.05
(-1.94%)
USD 5.05
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4.85 | 4.86 | 4.8 | 4.84 | 722.69 Thousand |
| 09 May, 2025 | 4.98 | 5.01 | 4.98 | 4.98 | 373.2 Thousand |
| 08 May, 2025 | 5.0 | 5.01 | 4.97 | 4.97 | 711.84 Thousand |
| 07 May, 2025 | 5.11 | 5.11 | 5.07 | 5.08 | 567.02 Thousand |
| 06 May, 2025 | 5.08 | 5.12 | 5.08 | 5.12 | 571.71 Thousand |
| 05 May, 2025 | 5.07 | 5.07 | 5.0 | 5.01 | 468.03 Thousand |
| 02 May, 2025 | 5.06 | 5.09 | 5.05 | 5.05 | 423.4 Thousand |
| 01 May, 2025 | 5.11 | 5.15 | 5.06 | 5.15 | 841.8 Thousand |
| 30 Apr, 2025 | 5.09 | 5.11 | 5.05 | 5.11 | 402.02 Thousand |
| 29 Apr, 2025 | 5.06 | 5.09 | 5.05 | 5.06 | 473.1 Thousand |
PPBT
1445
6265
BBAR
TALBROAUTO
AGTT