Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.25 | 4.29 | 4.21 | 4.23 | 2.16 Million |
| 03 Nov, 2025 | 4.92 | 4.94 | 4.87 | 4.89 | 948.4 Thousand |
| 31 Oct, 2025 | 4.97 | 5.05 | 4.97 | 5.05 | 776.5 Thousand |
| 30 Oct, 2025 | 5.08 | 5.15 | 5.08 | 5.13 | 768.7 Thousand |
| 29 Oct, 2025 | 5.21 | 5.21 | 5.16 | 5.17 | 531.8 Thousand |
| 28 Oct, 2025 | 5.23 | 5.3 | 5.22 | 5.27 | 356 Thousand |
| 27 Oct, 2025 | 5.26 | 5.28 | 5.26 | 5.28 | 393.8 Thousand |
| 24 Oct, 2025 | 5.23 | 5.26 | 5.21 | 5.23 | 191.1 Thousand |
| 23 Oct, 2025 | 5.28 | 5.29 | 5.23 | 5.23 | 550.5 Thousand |
| 22 Oct, 2025 | 5.26 | 5.32 | 5.24 | 5.32 | 553.7 Thousand |
TEL
TEN
TEN-P-E
TDY
TE
TECK