Telefónica, S.A. (TEF)
USD 5.05
(-1.94%)
USD 5.05
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.88 | 4.92 | 4.87 | 4.91 | 882 Thousand |
| 15 May, 2025 | 4.77 | 4.84 | 4.76 | 4.82 | 644.8 Thousand |
| 14 May, 2025 | 4.75 | 4.82 | 4.71 | 4.77 | 1.16 Million |
| 13 May, 2025 | 4.89 | 4.91 | 4.85 | 4.87 | 1.35 Million |
| 12 May, 2025 | 4.85 | 4.86 | 4.8 | 4.84 | 722.69 Thousand |
| 09 May, 2025 | 4.98 | 5.01 | 4.98 | 4.98 | 373.2 Thousand |
| 08 May, 2025 | 5.0 | 5.01 | 4.97 | 4.97 | 711.84 Thousand |
| 07 May, 2025 | 5.11 | 5.11 | 5.07 | 5.08 | 567.02 Thousand |
| 06 May, 2025 | 5.08 | 5.12 | 5.08 | 5.12 | 571.71 Thousand |
| 05 May, 2025 | 5.07 | 5.07 | 5.0 | 5.01 | 468.03 Thousand |
PPBT
1445
6265
BBAR
TALBROAUTO
AGTT