Telefónica, S.A. (TEF)
USD 4.66
(2.42%)
USD 4.66
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 4.64 | 4.66 | 4.64 | 4.66 | 322.81 Thousand |
| 28 Mar, 2025 | 4.64 | 4.66 | 4.61 | 4.63 | 462.81 Thousand |
| 27 Mar, 2025 | 4.6 | 4.63 | 4.59 | 4.62 | 544.6 Thousand |
| 26 Mar, 2025 | 4.57 | 4.59 | 4.57 | 4.58 | 562.1 Thousand |
| 25 Mar, 2025 | 4.6 | 4.61 | 4.55 | 4.56 | 669.52 Thousand |
| 24 Mar, 2025 | 4.59 | 4.6 | 4.52 | 4.52 | 565.9 Thousand |
| 21 Mar, 2025 | 4.67 | 4.67 | 4.62 | 4.63 | 1.39 Million |
| 20 Mar, 2025 | 4.62 | 4.65 | 4.61 | 4.63 | 639.9 Thousand |
| 19 Mar, 2025 | 4.71 | 4.72 | 4.64 | 4.67 | 579.32 Thousand |
| 18 Mar, 2025 | 4.72 | 4.74 | 4.71 | 4.73 | 946.3 Thousand |
PPBT
1445
6265
BBAR
TALBROAUTO
AGTT