Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.26 | 5.28 | 5.22 | 5.22 | 507.5 Thousand |
| 20 Oct, 2025 | 5.3 | 5.3 | 5.27 | 5.3 | 366.3 Thousand |
| 17 Oct, 2025 | 5.18 | 5.21 | 5.17 | 5.2 | 456.3 Thousand |
| 16 Oct, 2025 | 5.12 | 5.17 | 5.12 | 5.16 | 294.6 Thousand |
| 15 Oct, 2025 | 5.15 | 5.19 | 5.11 | 5.11 | 616.5 Thousand |
| 14 Oct, 2025 | 5.02 | 5.05 | 5.01 | 5.03 | 437.8 Thousand |
| 13 Oct, 2025 | 4.95 | 4.97 | 4.93 | 4.94 | 578.9 Thousand |
| 10 Oct, 2025 | 5.02 | 5.05 | 5.0 | 5.0 | 452.6 Thousand |
| 09 Oct, 2025 | 5.03 | 5.03 | 4.97 | 4.97 | 452.9 Thousand |
| 08 Oct, 2025 | 5.01 | 5.03 | 4.98 | 4.99 | 591.1 Thousand |
TEL
TEN
TEN-P-E
TDY
TE
TECK