Telefónica, S.A. (TEF)
USD 4.66
(2.42%)
USD 4.66
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4.44 | 4.47 | 4.39 | 4.4 | 1.16 Million |
| 28 Feb, 2025 | 4.42 | 4.43 | 4.39 | 4.4 | 914.7 Thousand |
| 27 Feb, 2025 | 4.46 | 4.46 | 4.41 | 4.45 | 639.7 Thousand |
| 26 Feb, 2025 | 4.47 | 4.5 | 4.44 | 4.44 | 420.2 Thousand |
| 25 Feb, 2025 | 4.46 | 4.48 | 4.45 | 4.46 | 673.4 Thousand |
| 24 Feb, 2025 | 4.37 | 4.41 | 4.35 | 4.38 | 740.92 Thousand |
| 21 Feb, 2025 | 4.3 | 4.32 | 4.3 | 4.32 | 850.92 Thousand |
| 20 Feb, 2025 | 4.23 | 4.27 | 4.23 | 4.26 | 513.5 Thousand |
| 19 Feb, 2025 | 4.19 | 4.23 | 4.19 | 4.23 | 512.3 Thousand |
| 18 Feb, 2025 | 4.28 | 4.3 | 4.26 | 4.28 | 425.04 Thousand |
PPBT
1445
6265
BBAR
TALBROAUTO
AGTT