Telefónica, S.A. (TEF)
USD 5.05
(-1.94%)
USD 5.05
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 4.94 | 4.98 | 4.93 | 4.94 | 895.4 Thousand |
| 21 Apr, 2025 | 4.92 | 5.05 | 4.91 | 5.02 | 1.81 Million |
| 17 Apr, 2025 | 4.84 | 4.92 | 4.84 | 4.91 | 608.97 Thousand |
| 16 Apr, 2025 | 4.75 | 4.82 | 4.75 | 4.8 | 578.73 Thousand |
| 15 Apr, 2025 | 4.67 | 4.69 | 4.66 | 4.68 | 569.42 Thousand |
| 14 Apr, 2025 | 4.61 | 4.67 | 4.59 | 4.66 | 708.87 Thousand |
| 11 Apr, 2025 | 4.5 | 4.55 | 4.47 | 4.55 | 1.19 Million |
| 10 Apr, 2025 | 4.39 | 4.42 | 4.35 | 4.41 | 823.3 Thousand |
| 09 Apr, 2025 | 4.26 | 4.49 | 4.23 | 4.46 | 1.83 Million |
| 08 Apr, 2025 | 4.42 | 4.43 | 4.36 | 4.37 | 969.73 Thousand |
PPBT
1445
6265
BBAR
TALBROAUTO
AGTT