Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.44 | 5.45 | 5.4 | 5.44 | 388.3 Thousand |
| 08 Aug, 2025 | 5.39 | 5.42 | 5.39 | 5.4 | 344.6 Thousand |
| 07 Aug, 2025 | 5.34 | 5.38 | 5.33 | 5.36 | 551.8 Thousand |
| 06 Aug, 2025 | 5.39 | 5.42 | 5.39 | 5.39 | 615.3 Thousand |
| 05 Aug, 2025 | 5.23 | 5.28 | 5.22 | 5.26 | 533.8 Thousand |
| 04 Aug, 2025 | 5.27 | 5.3 | 5.25 | 5.3 | 445.3 Thousand |
| 01 Aug, 2025 | 5.19 | 5.24 | 5.16 | 5.22 | 337.4 Thousand |
| 31 Jul, 2025 | 5.11 | 5.15 | 5.07 | 5.14 | 545.3 Thousand |
| 30 Jul, 2025 | 5.19 | 5.24 | 5.18 | 5.18 | 871.5 Thousand |
| 29 Jul, 2025 | 5.23 | 5.28 | 5.2 | 5.28 | 794 Thousand |
TEL
TEN
TEN-P-E
TDY
TE
TECK