Telefónica, S.A. (TEF)
USD 5.08
(2.21%)
USD 5.08
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 4.03 | 4.07 | 4.03 | 4.05 | 493.75 Thousand |
| 26 Dec, 2024 | 4.02 | 4.07 | 4.01 | 4.03 | 669.8 Thousand |
| 24 Dec, 2024 | 4.01 | 4.09 | 4.01 | 4.04 | 457.81 Thousand |
| 23 Dec, 2024 | 4.03 | 4.04 | 4.01 | 4.03 | 1.18 Million |
| 20 Dec, 2024 | 4.03 | 4.07 | 4.03 | 4.06 | 1.3 Million |
| 19 Dec, 2024 | 4.07 | 4.08 | 4.03 | 4.05 | 1.3 Million |
| 18 Dec, 2024 | 4.15 | 4.18 | 4.06 | 4.08 | 967.7 Thousand |
| 17 Dec, 2024 | 4.35 | 4.37 | 4.29 | 4.3 | 609.7 Thousand |
| 16 Dec, 2024 | 4.4 | 4.43 | 4.38 | 4.4 | 501.72 Thousand |
| 13 Dec, 2024 | 4.39 | 4.42 | 4.39 | 4.42 | 414.77 Thousand |
PPBT
1445
6265
BBAR
TALBROAUTO
AGTT