Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 5.22 | 5.23 | 5.21 | 5.21 | 376.8 Thousand |
| 11 Jul, 2025 | 5.19 | 5.21 | 5.17 | 5.21 | 501.8 Thousand |
| 10 Jul, 2025 | 5.2 | 5.21 | 5.19 | 5.2 | 429.8 Thousand |
| 09 Jul, 2025 | 5.25 | 5.27 | 5.23 | 5.27 | 516.4 Thousand |
| 08 Jul, 2025 | 5.24 | 5.25 | 5.2 | 5.22 | 947.6 Thousand |
| 07 Jul, 2025 | 5.27 | 5.3 | 5.24 | 5.26 | 554.7 Thousand |
| 03 Jul, 2025 | 5.29 | 5.3 | 5.28 | 5.29 | 209.4 Thousand |
| 02 Jul, 2025 | 5.31 | 5.33 | 5.3 | 5.33 | 470.3 Thousand |
| 01 Jul, 2025 | 5.3 | 5.32 | 5.29 | 5.32 | 748.3 Thousand |
| 30 Jun, 2025 | 5.17 | 5.23 | 5.17 | 5.23 | 446.4 Thousand |
TEL
TEN
TEN-P-E
TDY
TE
TECK