Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.3 | 5.31 | 5.26 | 5.26 | 522.2 Thousand |
| 11 Jun, 2025 | 5.26 | 5.26 | 5.23 | 5.23 | 471.3 Thousand |
| 10 Jun, 2025 | 5.29 | 5.29 | 5.26 | 5.26 | 804.1 Thousand |
| 09 Jun, 2025 | 5.28 | 5.3 | 5.27 | 5.3 | 598.1 Thousand |
| 06 Jun, 2025 | 5.3 | 5.37 | 5.28 | 5.29 | 604.5 Thousand |
| 05 Jun, 2025 | 5.34 | 5.36 | 5.32 | 5.34 | 397.9 Thousand |
| 04 Jun, 2025 | 5.27 | 5.3 | 5.25 | 5.28 | 442.4 Thousand |
| 03 Jun, 2025 | 5.29 | 5.3 | 5.26 | 5.28 | 675.7 Thousand |
| 02 Jun, 2025 | 5.31 | 5.36 | 5.3 | 5.34 | 667.3 Thousand |
| 30 May, 2025 | 5.3 | 5.31 | 5.29 | 5.31 | 437.3 Thousand |
TEL
TEN
TEN-P-E
TDY
TE
TECK