Telefónica, S.A. (TEF)
USD 5.08
(2.21%)
USD 5.08
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.62 | 4.67 | 4.62 | 4.66 | 429.8 Thousand |
| 29 Oct, 2024 | 4.65 | 4.68 | 4.64 | 4.66 | 356.3 Thousand |
| 28 Oct, 2024 | 4.65 | 4.68 | 4.64 | 4.65 | 358.14 Thousand |
| 25 Oct, 2024 | 4.65 | 4.66 | 4.61 | 4.62 | 325.3 Thousand |
| 24 Oct, 2024 | 4.67 | 4.71 | 4.65 | 4.66 | 313.01 Thousand |
| 23 Oct, 2024 | 4.64 | 4.66 | 4.63 | 4.64 | 348.51 Thousand |
| 22 Oct, 2024 | 4.67 | 4.7 | 4.66 | 4.67 | 295.94 Thousand |
| 21 Oct, 2024 | 4.76 | 4.77 | 4.71 | 4.72 | 314.33 Thousand |
| 18 Oct, 2024 | 4.75 | 4.79 | 4.75 | 4.77 | 335.9 Thousand |
| 17 Oct, 2024 | 4.87 | 4.87 | 4.82 | 4.83 | 501.14 Thousand |
PPBT
1445
6265
BBAR
TALBROAUTO
AGTT