Telefónica, S.A. (TEF)

USD 5.08

(2.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 4.78 4.79 4.75 4.76 420.2 Thousand
01 Oct, 2024 4.85 4.85 4.81 4.83 400.7 Thousand
30 Sep, 2024 4.89 4.91 4.85 4.86 330.74 Thousand
27 Sep, 2024 4.9 4.93 4.87 4.89 661.9 Thousand
26 Sep, 2024 4.87 4.91 4.86 4.88 352.33 Thousand
25 Sep, 2024 4.92 4.93 4.89 4.89 458 Thousand
24 Sep, 2024 4.86 4.92 4.86 4.89 879.92 Thousand
23 Sep, 2024 4.86 4.88 4.85 4.86 1.36 Million
20 Sep, 2024 4.85 4.87 4.81 4.83 477.6 Thousand
19 Sep, 2024 4.83 4.85 4.8 4.83 336.21 Thousand