Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.75 | 4.82 | 4.71 | 4.77 | 1.16 Million |
| 13 May, 2025 | 4.89 | 4.91 | 4.85 | 4.87 | 1.35 Million |
| 12 May, 2025 | 4.85 | 4.86 | 4.8 | 4.84 | 722.3 Thousand |
| 09 May, 2025 | 4.98 | 5.01 | 4.98 | 4.98 | 373.2 Thousand |
| 08 May, 2025 | 5.0 | 5.01 | 4.97 | 4.97 | 711.8 Thousand |
| 07 May, 2025 | 5.11 | 5.11 | 5.07 | 5.08 | 567 Thousand |
| 06 May, 2025 | 5.08 | 5.12 | 5.08 | 5.12 | 571.7 Thousand |
| 05 May, 2025 | 5.07 | 5.07 | 5.0 | 5.01 | 468 Thousand |
| 02 May, 2025 | 5.06 | 5.09 | 5.05 | 5.05 | 423.4 Thousand |
| 01 May, 2025 | 5.11 | 5.15 | 5.06 | 5.15 | 841.8 Thousand |
TEL
TEN
TEN-P-E
TDY
TE
TECK