Telefónica, S.A. (TEF)
USD 4.93
(0.72%)
USD 4.93
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.62 | 4.67 | 4.61 | 4.66 | 429.3 Thousand |
| 03 Sep, 2024 | 4.58 | 4.64 | 4.58 | 4.62 | 680.58 Thousand |
| 30 Aug, 2024 | 4.53 | 4.54 | 4.5 | 4.52 | 367.12 Thousand |
| 29 Aug, 2024 | 4.53 | 4.55 | 4.5 | 4.52 | 501.44 Thousand |
| 28 Aug, 2024 | 4.53 | 4.55 | 4.51 | 4.54 | 323 Thousand |
| 27 Aug, 2024 | 4.56 | 4.6 | 4.56 | 4.57 | 404.4 Thousand |
| 26 Aug, 2024 | 4.55 | 4.58 | 4.55 | 4.58 | 258.1 Thousand |
| 23 Aug, 2024 | 4.49 | 4.57 | 4.49 | 4.53 | 406.5 Thousand |
| 22 Aug, 2024 | 4.52 | 4.52 | 4.47 | 4.48 | 258.71 Thousand |
| 21 Aug, 2024 | 4.5 | 4.53 | 4.48 | 4.51 | 401.6 Thousand |
PPBT
1445
6265
BBAR
TALBROAUTO
AGTT