Telefonica SA ADR (TEF)
USD 4.17
(-0.24%)
USD 4.17
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.67 | 4.69 | 4.66 | 4.68 | 569.4 Thousand |
| 14 Apr, 2025 | 4.61 | 4.67 | 4.59 | 4.66 | 708.8 Thousand |
| 11 Apr, 2025 | 4.5 | 4.55 | 4.47 | 4.55 | 1.19 Million |
| 10 Apr, 2025 | 4.39 | 4.42 | 4.35 | 4.41 | 823.3 Thousand |
| 09 Apr, 2025 | 4.26 | 4.49 | 4.23 | 4.46 | 1.83 Million |
| 08 Apr, 2025 | 4.42 | 4.43 | 4.36 | 4.37 | 969.7 Thousand |
| 07 Apr, 2025 | 4.47 | 4.57 | 4.42 | 4.44 | 2.08 Million |
| 04 Apr, 2025 | 4.75 | 4.78 | 4.61 | 4.62 | 1.08 Million |
| 03 Apr, 2025 | 4.85 | 4.92 | 4.85 | 4.91 | 1.25 Million |
| 02 Apr, 2025 | 4.71 | 4.72 | 4.67 | 4.67 | 466.6 Thousand |
TEL
TEN
TEN-P-E
TDY
TE
TECK